WIN Semiconductors (3105)

TWD 91.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 34.99 35.12 33.74 34.62 251.68 Thousand
14 Oct, 2011 34.12 34.99 32.99 33.74 155.13 Thousand
13 Oct, 2011 34.49 34.74 33.74 33.99 132.56 Thousand
12 Oct, 2011 34.99 34.99 34.12 34.49 146.26 Thousand
11 Oct, 2011 34.37 35.99 34.37 34.74 136.87 Thousand
07 Oct, 2011 35.62 35.62 34.24 34.55 121.1 Thousand
06 Oct, 2011 35.12 35.74 34.49 35.24 140.29 Thousand
05 Oct, 2011 34.37 35.62 34.3 34.99 197.06 Thousand
04 Oct, 2011 33.49 34.37 33.49 34.3 268.29 Thousand
03 Oct, 2011 33.87 33.93 33.49 33.62 131.07 Thousand