WIN Semiconductors (3105)

TWD 90.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 46.24 46.86 45.99 46.15 295.81 Thousand
05 Jul, 2011 46.24 46.24 45.61 46.24 44.48 Thousand
04 Jul, 2011 46.24 46.24 45.61 46.24 180.15 Thousand
01 Jul, 2011 46.24 46.24 45.8 45.8 67.83 Thousand
30 Jun, 2011 46.24 46.86 45.61 46.24 115.86 Thousand
29 Jun, 2011 44.99 46.24 44.99 45.99 102.86 Thousand
28 Jun, 2011 45.99 49.76 44.99 44.99 203.3 Thousand
27 Jun, 2011 45.93 49.61 45.24 45.99 88.7 Thousand
24 Jun, 2011 44.99 46.24 44.99 45.86 63.38 Thousand
23 Jun, 2011 46.24 46.61 45.24 45.99 88.41 Thousand