WIN Semiconductors (3105)

TWD 90.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 49.99 50.42 49.74 49.86 823.78 Thousand
07 Jun, 2011 48.74 50.36 48.55 49.86 428.45 Thousand
03 Jun, 2011 48.11 49.36 47.49 48.93 653.28 Thousand
02 Jun, 2011 47.49 48.24 46.86 47.74 343.19 Thousand
01 Jun, 2011 46.49 47.59 46.49 47.49 364.76 Thousand
31 May, 2011 46.49 48.11 45.99 45.99 378.94 Thousand
30 May, 2011 47.49 47.49 46.18 46.24 306.07 Thousand
27 May, 2011 45.99 46.3 45.93 46.24 87.87 Thousand
26 May, 2011 45.99 46.49 45.61 45.99 132.89 Thousand
25 May, 2011 45.99 48.74 45.61 45.99 164.55 Thousand