WIN Semiconductors (3105)
TWD 90.2
(-1.1%)
TWD 90.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 164.0 | 169.5 | 162.5 | 167.5 | 3.89 Million |
| 28 Apr, 2023 | 160.5 | 167.0 | 156.0 | 163.5 | 11.16 Million |
| 27 Apr, 2023 | 160.0 | 162.5 | 154.0 | 160.0 | 5.34 Million |
| 26 Apr, 2023 | 163.5 | 164.0 | 158.0 | 160.0 | 6.05 Million |
| 25 Apr, 2023 | 170.5 | 171.0 | 163.5 | 165.0 | 4.52 Million |
| 24 Apr, 2023 | 168.0 | 172.5 | 168.0 | 170.5 | 1.39 Million |
| 21 Apr, 2023 | 173.0 | 174.5 | 169.0 | 169.0 | 2.64 Million |
| 20 Apr, 2023 | 175.5 | 178.0 | 173.0 | 173.0 | 3.07 Million |
| 19 Apr, 2023 | 182.5 | 182.5 | 176.0 | 176.0 | 4.08 Million |
| 18 Apr, 2023 | 186.5 | 188.5 | 182.0 | 182.0 | 4.93 Million |
3114
3115
3118
3093
3095
3097