WIN Semiconductors (3105)
TWD 90.2
(-1.1%)
TWD 90.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 159.0 | 160.0 | 156.0 | 159.0 | 2.94 Million |
| 29 May, 2023 | 157.5 | 161.0 | 157.0 | 159.0 | 3.29 Million |
| 26 May, 2023 | 153.5 | 157.0 | 153.5 | 155.0 | 2.54 Million |
| 25 May, 2023 | 153.0 | 156.5 | 152.0 | 152.5 | 3.63 Million |
| 24 May, 2023 | 155.0 | 155.5 | 152.0 | 153.0 | 2.89 Million |
| 23 May, 2023 | 150.5 | 157.0 | 150.5 | 156.5 | 4.63 Million |
| 22 May, 2023 | 155.0 | 155.0 | 147.0 | 150.0 | 5.01 Million |
| 19 May, 2023 | 151.0 | 152.0 | 148.0 | 151.5 | 3.72 Million |
| 18 May, 2023 | 153.0 | 153.5 | 149.0 | 150.5 | 3.21 Million |
| 17 May, 2023 | 147.5 | 151.5 | 146.5 | 151.5 | 3.34 Million |
3114
3115
3118
3093
3095
3097