WIN Semiconductors (3105)

TWD 97.1

(9.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 85.8 86.8 83.9 84.6 1.89 Million
06 Jun, 2025 85.0 85.3 83.6 84.0 1.11 Million
05 Jun, 2025 86.3 86.4 84.9 85.0 1.05 Million
04 Jun, 2025 82.4 85.9 82.4 85.9 2.46 Million
03 Jun, 2025 83.6 83.8 81.3 81.5 2.52 Million
02 Jun, 2025 85.5 85.5 81.9 83.2 2.72 Million
29 May, 2025 86.1 86.9 85.0 85.7 1.95 Million
28 May, 2025 85.9 87.4 85.0 85.6 2.16 Million
27 May, 2025 89.3 89.6 84.3 84.3 3.62 Million
26 May, 2025 89.6 89.9 88.3 89.0 1.44 Million