WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 169.5 176.5 169.5 173.0 9.21 Million
14 Feb, 2023 168.5 172.0 168.5 170.5 4.92 Million
13 Feb, 2023 168.5 173.0 166.0 169.0 7.56 Million
10 Feb, 2023 162.5 173.0 160.0 171.0 18.34 Million
09 Feb, 2023 175.5 175.5 172.0 172.5 4.25 Million
08 Feb, 2023 175.0 177.5 172.0 175.5 7.28 Million
07 Feb, 2023 173.0 175.0 170.5 173.0 7.48 Million
06 Feb, 2023 180.5 183.0 176.0 176.0 6.23 Million
03 Feb, 2023 188.0 192.0 182.0 183.0 6.25 Million
02 Feb, 2023 192.0 194.0 187.5 187.5 5.76 Million