WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 146.0 | 155.0 | 143.5 | 155.0 | 7.24 Million |
| 05 Jan, 2023 | 145.0 | 152.5 | 144.5 | 146.0 | 4.56 Million |
| 04 Jan, 2023 | 142.5 | 146.0 | 142.0 | 143.0 | 1.98 Million |
| 03 Jan, 2023 | 137.5 | 143.5 | 137.5 | 143.0 | 3.26 Million |
| 30 Dec, 2022 | 143.0 | 144.0 | 136.5 | 136.5 | 3.19 Million |
| 29 Dec, 2022 | 137.0 | 142.0 | 134.5 | 141.5 | 3.27 Million |
| 28 Dec, 2022 | 140.0 | 142.5 | 139.0 | 140.0 | 2.53 Million |
| 27 Dec, 2022 | 137.0 | 142.5 | 137.0 | 140.0 | 3 Million |
| 26 Dec, 2022 | 138.5 | 139.5 | 135.5 | 135.5 | 928.58 Thousand |
| 23 Dec, 2022 | 134.5 | 139.5 | 133.0 | 138.0 | 2.75 Million |
3114
3115
3118
3093
3095
3097