WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 139.0 | 142.5 | 137.0 | 142.0 | 4.28 Million |
| 09 Nov, 2022 | 135.5 | 142.0 | 134.0 | 141.0 | 7.64 Million |
| 08 Nov, 2022 | 134.5 | 138.0 | 132.0 | 134.0 | 6.1 Million |
| 07 Nov, 2022 | 130.0 | 135.0 | 127.0 | 133.0 | 5.33 Million |
| 04 Nov, 2022 | 129.5 | 130.5 | 124.5 | 128.5 | 5.34 Million |
| 03 Nov, 2022 | 123.0 | 129.5 | 122.5 | 129.5 | 4.77 Million |
| 02 Nov, 2022 | 123.0 | 128.0 | 122.5 | 126.5 | 4.85 Million |
| 01 Nov, 2022 | 121.0 | 128.5 | 120.0 | 124.0 | 9.16 Million |
| 31 Oct, 2022 | 115.0 | 124.0 | 111.0 | 122.0 | 13.24 Million |
| 28 Oct, 2022 | 114.0 | 116.0 | 107.5 | 114.0 | 13.23 Million |
3114
3115
3118
3093
3095
3097