WIN Semiconductors (3105)
TWD 91.2
(-1.41%)
TWD 91.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 115.0 | 118.5 | 114.0 | 117.0 | 3.6 Million |
| 26 Oct, 2022 | 115.0 | 116.5 | 112.0 | 115.0 | 6.96 Million |
| 25 Oct, 2022 | 125.0 | 126.0 | 114.0 | 115.0 | 9.52 Million |
| 24 Oct, 2022 | 125.0 | 131.0 | 123.0 | 125.0 | 6.66 Million |
| 21 Oct, 2022 | 123.0 | 126.5 | 120.0 | 121.5 | 5.97 Million |
| 20 Oct, 2022 | 124.0 | 127.0 | 121.5 | 123.0 | 6.08 Million |
| 19 Oct, 2022 | 129.0 | 131.0 | 127.0 | 127.0 | 4.16 Million |
| 18 Oct, 2022 | 135.0 | 135.0 | 125.0 | 128.0 | 8.34 Million |
| 17 Oct, 2022 | 126.0 | 131.5 | 124.0 | 131.5 | 4.08 Million |
| 14 Oct, 2022 | 128.0 | 130.0 | 126.0 | 128.5 | 5.24 Million |
3114
3115
3118
3093
3095
3097