Howteh Technology Co Ltd (3114)

TWD 24.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 35.18 36.06 34.96 35.69 1.35 Million
02 Apr, 2004 35.18 35.18 34.0 35.18 3.53 Million
01 Apr, 2004 32.9 32.9 32.9 32.9 1.04 Million
31 Mar, 2004 29.07 30.76 29.07 30.76 1.3 Million
30 Mar, 2004 29.07 29.44 28.63 28.78 856.43 Thousand
29 Mar, 2004 29.29 29.29 28.41 28.85 1 Million
26 Mar, 2004 30.47 30.47 27.82 27.97 2.07 Million
25 Mar, 2004 29.88 29.88 29.88 29.88 966.14 Thousand
23 Mar, 2004 30.17 33.26 29.44 33.26 12.38 Million
18 Mar, 2004 32.97 33.12 32.97 33.12 7.07 Million