Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 29.0 30.85 28.95 30.1 173.03 Thousand
03 Feb, 2025 29.1 29.3 28.55 29.0 152 Thousand
22 Jan, 2025 29.15 29.25 29.0 29.1 119 Thousand
21 Jan, 2025 29.5 29.5 29.05 29.1 27 Thousand
20 Jan, 2025 29.4 29.65 29.15 29.4 68 Thousand
17 Jan, 2025 29.25 29.5 28.9 29.3 71 Thousand
16 Jan, 2025 29.05 29.35 28.85 29.2 172 Thousand
15 Jan, 2025 29.1 29.1 28.6 28.75 127 Thousand
14 Jan, 2025 28.55 29.0 28.4 28.8 197 Thousand
13 Jan, 2025 31.75 31.75 28.35 28.5 595 Thousand