Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 32.95 33.4 32.1 32.3 307 Thousand
25 Dec, 2024 32.7 32.9 31.8 32.25 389 Thousand
24 Dec, 2024 33.0 34.55 32.15 32.55 525 Thousand
23 Dec, 2024 32.9 33.2 32.7 32.8 236 Thousand
20 Dec, 2024 33.4 33.65 32.05 32.7 322 Thousand
19 Dec, 2024 33.8 33.85 32.75 33.1 802 Thousand
18 Dec, 2024 33.0 35.2 32.25 34.05 1.72 Million
17 Dec, 2024 33.0 34.35 32.65 32.95 1.35 Million
16 Dec, 2024 31.8 34.05 31.55 32.95 1.45 Million
13 Dec, 2024 36.0 36.0 31.45 31.55 3.33 Million