Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.85 32.85 30.8 31.45 734 Thousand
09 Jan, 2025 30.8 33.7 30.25 32.8 1.59 Million
08 Jan, 2025 30.9 31.3 30.7 30.85 120 Thousand
07 Jan, 2025 31.2 31.4 30.7 30.85 122 Thousand
06 Jan, 2025 30.6 31.25 30.6 31.05 101 Thousand
03 Jan, 2025 31.3 31.75 30.4 30.6 184 Thousand
02 Jan, 2025 31.1 31.45 30.9 31.15 119 Thousand
31 Dec, 2024 31.5 31.85 30.65 31.0 211 Thousand
30 Dec, 2024 32.35 32.45 30.95 31.15 277 Thousand
27 Dec, 2024 32.4 33.2 32.25 32.35 280 Thousand