Megawin Technology Co Ltd (3122)
TWD 28.15
(-2.43%)
TWD 28.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31.9 | 33.0 | 31.1 | 31.7 | 365 Thousand |
| 13 Nov, 2024 | 32.0 | 32.15 | 31.5 | 31.85 | 129 Thousand |
| 12 Nov, 2024 | 31.15 | 31.75 | 31.1 | 31.7 | 321 Thousand |
| 11 Nov, 2024 | 33.15 | 33.15 | 32.0 | 32.05 | 233 Thousand |
| 08 Nov, 2024 | 34.6 | 35.1 | 32.75 | 33.05 | 486 Thousand |
| 07 Nov, 2024 | 34.55 | 34.95 | 34.4 | 34.65 | 194 Thousand |
| 06 Nov, 2024 | 33.75 | 35.6 | 33.1 | 33.9 | 428 Thousand |
| 05 Nov, 2024 | 34.0 | 34.15 | 33.7 | 33.7 | 164 Thousand |
| 04 Nov, 2024 | 34.8 | 34.8 | 34.05 | 34.15 | 163 Thousand |
| 01 Nov, 2024 | 34.5 | 35.25 | 34.1 | 35.15 | 156 Thousand |
3128
3131
3141
3114
3115
3118