Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 34.9 34.9 34.9 34.9 -
30 Oct, 2024 35.2 36.1 34.65 34.9 178 Thousand
29 Oct, 2024 36.0 36.0 35.1 35.1 253 Thousand
28 Oct, 2024 36.55 36.6 35.95 35.95 109 Thousand
25 Oct, 2024 37.0 37.0 36.55 36.7 67 Thousand
24 Oct, 2024 37.5 37.5 36.55 37.0 127 Thousand
23 Oct, 2024 37.5 37.9 37.2 37.2 119 Thousand
22 Oct, 2024 37.55 37.6 36.7 37.4 195 Thousand
21 Oct, 2024 35.85 37.4 35.75 37.15 319 Thousand
18 Oct, 2024 37.05 37.2 35.65 35.75 256 Thousand