Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 37.7 37.9 37.05 37.1 149 Thousand
16 Sep, 2024 38.05 38.6 37.55 37.7 117 Thousand
13 Sep, 2024 37.2 38.2 37.2 38.0 171 Thousand
12 Sep, 2024 36.8 37.75 36.55 37.2 173 Thousand
11 Sep, 2024 36.15 37.4 35.6 36.4 507 Thousand
10 Sep, 2024 37.3 37.8 35.65 35.9 402 Thousand
09 Sep, 2024 36.8 37.65 36.8 37.1 231 Thousand
06 Sep, 2024 37.7 38.0 37.05 37.8 225 Thousand
05 Sep, 2024 39.45 39.45 36.6 37.05 710 Thousand
04 Sep, 2024 36.75 38.0 36.25 37.55 358 Thousand