Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 39.15 39.15 39.15 39.15 -
01 Oct, 2024 40.4 40.45 38.6 39.15 224 Thousand
30 Sep, 2024 39.8 40.1 39.2 39.8 232 Thousand
27 Sep, 2024 39.9 40.6 39.05 39.5 392 Thousand
26 Sep, 2024 39.25 40.85 38.65 39.8 1.03 Million
25 Sep, 2024 37.4 40.9 37.4 39.2 1.3 Million
24 Sep, 2024 37.4 37.65 36.95 37.25 106 Thousand
23 Sep, 2024 37.0 37.4 36.7 37.3 109 Thousand
20 Sep, 2024 37.8 37.9 36.85 37.0 174 Thousand
19 Sep, 2024 37.55 37.55 37.0 37.45 93 Thousand