Megawin Technology Co Ltd (3122)
TWD 28.15
(-2.43%)
TWD 28.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 39.8 | 41.2 | 39.5 | 39.5 | 288 Thousand |
| 02 Sep, 2024 | 39.4 | 40.5 | 39.4 | 39.8 | 310 Thousand |
| 30 Aug, 2024 | 39.7 | 40.15 | 39.0 | 39.35 | 252 Thousand |
| 29 Aug, 2024 | 39.1 | 40.0 | 39.0 | 39.7 | 230 Thousand |
| 28 Aug, 2024 | 40.0 | 40.0 | 39.15 | 39.7 | 308 Thousand |
| 27 Aug, 2024 | 40.55 | 41.0 | 38.5 | 40.0 | 461 Thousand |
| 26 Aug, 2024 | 42.4 | 42.4 | 40.6 | 40.6 | 241 Thousand |
| 23 Aug, 2024 | 40.9 | 41.85 | 40.5 | 41.65 | 347 Thousand |
| 22 Aug, 2024 | 43.25 | 43.25 | 41.05 | 41.7 | 626 Thousand |
| 21 Aug, 2024 | 41.6 | 43.9 | 41.3 | 42.0 | 1.86 Million |
3128
3131
3141
3114
3115
3118