Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 11.4 11.4 10.7 10.7 41.1 Thousand
26 Aug, 2013 11.03 11.5 10.83 11.46 62.1 Thousand
23 Aug, 2013 9.76 10.8 9.76 10.79 102.4 Thousand
22 Aug, 2013 9.84 9.9 9.75 9.76 19 Thousand
20 Aug, 2013 9.51 9.61 9.32 9.32 22 Thousand
19 Aug, 2013 9.52 9.77 9.2 9.5 77 Thousand
16 Aug, 2013 8.87 9.25 8.56 9.25 38.1 Thousand
15 Aug, 2013 8.52 8.9 8.45 8.87 47.99 Thousand
13 Aug, 2013 8.11 8.11 8.11 8.11 12 Thousand
12 Aug, 2013 8.11 8.11 8.11 8.11 9000.00