Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 11.02 11.22 10.4 10.67 82 Thousand
15 May, 2013 10.6 12.0 10.6 11.2 239 Thousand
14 May, 2013 9.03 10.73 9.03 10.6 192.99 Thousand
13 May, 2013 7.9 9.05 7.9 8.95 103 Thousand
10 May, 2013 7.54 7.92 7.38 7.62 38 Thousand
09 May, 2013 7.54 7.54 7.38 7.38 10 Thousand
08 May, 2013 7.4 7.4 7.36 7.36 10 Thousand
07 May, 2013 7.31 7.5 7.27 7.5 18 Thousand
06 May, 2013 7.63 7.63 7.63 7.63 104.00
03 May, 2013 7.95 7.95 7.59 7.59 25 Thousand