Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 7.03 7.1 7.0 7.04 74 Thousand
16 Apr, 2013 6.72 7.03 6.72 7.03 4000.00
15 Apr, 2013 7.06 7.06 6.72 6.8 45.29 Thousand
12 Apr, 2013 7.19 7.19 7.06 7.06 4000.00
11 Apr, 2013 7.1 7.32 7.1 7.1 66 Thousand
10 Apr, 2013 6.97 6.97 6.96 6.96 7000.00
08 Apr, 2013 7.21 7.25 6.94 6.95 95 Thousand
03 Apr, 2013 7.29 7.3 7.2 7.3 14 Thousand
02 Apr, 2013 7.55 7.55 7.2 7.2 19.97 Thousand
01 Apr, 2013 8.21 8.21 7.32 7.4 72 Thousand