Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 8.68 8.68 8.68 8.68 3000.00
17 Jun, 2013 8.61 8.7 8.61 8.67 15 Thousand
14 Jun, 2013 8.77 8.77 8.77 8.77 5000.00
11 Jun, 2013 8.96 9.15 8.9 9.0 28 Thousand
10 Jun, 2013 9.26 9.3 8.99 8.99 25 Thousand
07 Jun, 2013 9.03 9.15 9.0 9.0 30 Thousand
06 Jun, 2013 10.04 10.04 9.0 9.0 97 Thousand
05 Jun, 2013 10.34 10.34 9.79 9.9 68 Thousand
04 Jun, 2013 10.27 10.3 10.27 10.3 15 Thousand
03 Jun, 2013 10.51 10.54 10.41 10.5 82 Thousand