Megawin Technology Co Ltd (3122)
TWD 29.0
(-0.51%)
TWD 29.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 6.5 | 6.89 | 6.46 | 6.8 | 288 Thousand |
| 13 Mar, 2013 | 5.3 | 7.1 | 5.1 | 6.57 | 220 Thousand |
| 12 Mar, 2013 | 5.2 | 5.2 | 5.1 | 5.13 | 41 Thousand |
| 11 Mar, 2013 | 5.02 | 5.09 | 5.0 | 5.08 | 80 Thousand |
| 07 Mar, 2013 | 5.11 | 5.11 | 5.0 | 5.0 | 23 Thousand |
| 06 Mar, 2013 | 5.11 | 5.14 | 5.1 | 5.1 | 16 Thousand |
| 05 Mar, 2013 | 5.0 | 5.1 | 4.9 | 5.0 | 40 Thousand |
| 04 Mar, 2013 | 5.2 | 5.21 | 5.0 | 5.06 | 297 Thousand |
| 27 Feb, 2013 | 5.23 | 5.23 | 5.1 | 5.1 | 118.1 Thousand |
| 26 Feb, 2013 | 5.31 | 5.35 | 5.2 | 5.2 | 347.5 Thousand |
3128
3131
3141
3114
3115
3118