Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 58.0 59.0 56.2 58.8 13.08 Million
07 Jun, 2024 57.2 59.5 53.6 57.5 42.25 Million
06 Jun, 2024 54.2 54.2 54.2 54.2 3.23 Million
05 Jun, 2024 48.8 49.3 47.85 49.3 3.71 Million
04 Jun, 2024 41.45 44.85 41.45 44.85 4.43 Million
03 Jun, 2024 42.5 42.5 40.8 40.8 578 Thousand
31 May, 2024 44.65 44.75 41.5 41.5 2.46 Million
30 May, 2024 41.5 45.0 40.3 43.25 3.68 Million
29 May, 2024 41.3 43.3 41.1 41.1 2.56 Million
28 May, 2024 39.45 42.5 39.2 41.3 4.94 Million