Megawin Technology Co Ltd (3122)
TWD 26.9
(4.47%)
TWD 26.9
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 5.59 | 5.68 | 5.47 | 5.68 | 17 Thousand |
| 22 Aug, 2012 | 5.71 | 5.71 | 5.6 | 5.65 | 14 Thousand |
| 21 Aug, 2012 | 5.2 | 5.96 | 5.2 | 5.94 | 23 Thousand |
| 20 Aug, 2012 | 5.06 | 5.26 | 5.06 | 5.26 | 13 Thousand |
| 14 Aug, 2012 | 5.04 | 5.06 | 5.0 | 5.0 | 10.2 Thousand |
| 13 Aug, 2012 | 5.45 | 5.45 | 5.23 | 5.23 | 12.48 Thousand |
| 10 Aug, 2012 | 5.4 | 5.4 | 5.3 | 5.3 | 4000.00 |
| 09 Aug, 2012 | 5.4 | 5.57 | 5.4 | 5.52 | 9099.00 |
| 08 Aug, 2012 | 5.42 | 5.42 | 5.3 | 5.4 | 12 Thousand |
| 07 Aug, 2012 | 5.26 | 5.26 | 5.18 | 5.18 | 9001.00 |
3128
3131
3141
3114
3115
3118