Megawin Technology Co Ltd (3122)

TWD 26.9

(4.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 4.8 4.8 4.8 4.8 1000.00
13 Jul, 2012 5.0 5.0 5.0 5.0 10 Thousand
12 Jul, 2012 4.97 5.0 4.96 4.97 12 Thousand
05 Jul, 2012 5.23 5.24 5.0 5.0 14 Thousand
04 Jul, 2012 5.45 5.49 5.44 5.49 6000.00
28 Jun, 2012 5.47 5.57 5.4 5.4 16 Thousand
27 Jun, 2012 4.35 5.4 4.35 5.4 56 Thousand
25 Jun, 2012 4.16 4.2 4.1 4.16 137.71 Thousand
22 Jun, 2012 4.2 4.29 4.2 4.2 144 Thousand
21 Jun, 2012 4.28 4.3 4.28 4.3 74 Thousand