Megawin Technology Co Ltd (3122)
TWD 26.9
(4.47%)
TWD 26.9
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.05 | 5.06 | 5.0 | 5.06 | 15 Thousand |
| 01 Aug, 2012 | 5.03 | 5.05 | 5.03 | 5.05 | 7000.00 |
| 31 Jul, 2012 | 5.0 | 5.02 | 5.0 | 5.02 | 5000.00 |
| 30 Jul, 2012 | 4.94 | 4.97 | 4.89 | 4.97 | 9000.00 |
| 27 Jul, 2012 | 4.92 | 4.96 | 4.92 | 4.96 | 4000.00 |
| 26 Jul, 2012 | 4.75 | 4.75 | 4.73 | 4.73 | 3000.00 |
| 25 Jul, 2012 | 4.93 | 4.93 | 4.93 | 4.93 | 2000.00 |
| 24 Jul, 2012 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 20 Jul, 2012 | 4.88 | 4.88 | 4.88 | 4.88 | 2000.00 |
| 18 Jul, 2012 | 5.0 | 5.0 | 4.77 | 5.0 | 33 Thousand |
3128
3131
3141
3114
3115
3118