Megawin Technology Co Ltd (3122)
TWD 26.9
(4.47%)
TWD 26.9
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 6.8 | 6.8 | 6.8 | 6.8 | 2000.00 |
| 07 May, 2012 | 6.85 | 6.85 | 6.8 | 6.8 | 3000.00 |
| 03 May, 2012 | 6.9 | 6.9 | 6.85 | 6.9 | 12 Thousand |
| 02 May, 2012 | 6.8 | 6.85 | 6.77 | 6.85 | 44 Thousand |
| 30 Apr, 2012 | 6.8 | 6.8 | 6.8 | 6.8 | 2000.00 |
| 27 Apr, 2012 | 6.8 | 6.8 | 6.8 | 6.8 | 1000.00 |
| 12 Apr, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 10 Apr, 2012 | 7.15 | 7.15 | 7.1 | 7.1 | 4000.00 |
| 05 Apr, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 3300.00 |
| 03 Apr, 2012 | 7.24 | 7.24 | 7.24 | 7.24 | 1000.00 |
3128
3131
3141
3114
3115
3118