Megawin Technology Co Ltd (3122)

TWD 25.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 6.45 6.45 6.35 6.35 8000.00
09 Mar, 2012 6.37 6.4 6.37 6.4 9000.00
08 Mar, 2012 6.8 7.05 6.56 6.56 27 Thousand
07 Mar, 2012 6.9 7.0 6.9 7.0 4000.00
05 Mar, 2012 6.9 7.0 6.9 7.0 7001.00
02 Mar, 2012 7.15 7.15 7.15 7.15 1000.00
01 Mar, 2012 7.0 7.15 6.9 7.15 13 Thousand
29 Feb, 2012 6.78 7.15 6.78 7.0 26 Thousand
24 Feb, 2012 6.55 6.63 6.55 6.63 4000.00
23 Feb, 2012 6.69 6.69 6.5 6.5 4000.00