Megawin Technology Co Ltd (3122)

TWD 26.9

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 7.1 7.1 7.1 7.1 4000.00
30 Mar, 2012 7.05 7.05 7.05 7.05 2000.00
29 Mar, 2012 6.95 6.95 6.95 6.95 4857.00
28 Mar, 2012 7.0 7.0 6.98 6.98 4000.00
27 Mar, 2012 7.0 7.05 7.0 7.05 6000.00
23 Mar, 2012 6.75 6.75 6.75 6.75 2000.00
22 Mar, 2012 6.61 6.9 6.61 6.85 8000.00
21 Mar, 2012 6.5 6.55 6.5 6.55 9000.00
20 Mar, 2012 6.55 6.55 6.4 6.4 4300.00
19 Mar, 2012 6.4 6.55 6.4 6.5 13 Thousand