Megawin Technology Co Ltd (3122)

TWD 26.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 13.5 13.8 13.5 13.5 17 Thousand
10 Nov, 2010 13.05 13.36 13.05 13.2 50 Thousand
09 Nov, 2010 13.0 13.0 12.9 12.95 55 Thousand
08 Nov, 2010 13.15 13.4 13.15 13.4 114 Thousand
05 Nov, 2010 13.0 13.5 13.0 13.5 44 Thousand
04 Nov, 2010 13.05 13.5 13.0 13.5 112.19 Thousand
03 Nov, 2010 13.05 13.05 13.05 13.05 1000.00
02 Nov, 2010 13.0 13.0 12.95 13.0 7000.00
01 Nov, 2010 12.94 12.95 12.94 12.95 40 Thousand
28 Oct, 2010 13.2 13.2 13.2 13.2 11 Thousand