Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 13.0 13.3 12.9 13.0 82 Thousand
10 Dec, 2010 13.5 13.5 13.2 13.2 84 Thousand
09 Dec, 2010 13.6 13.6 13.5 13.5 13 Thousand
08 Dec, 2010 13.7 13.7 13.3 13.5 39 Thousand
07 Dec, 2010 13.8 13.8 13.7 13.7 17 Thousand
03 Dec, 2010 13.9 13.9 13.7 13.7 14 Thousand
02 Dec, 2010 14.0 14.0 13.7 13.7 6000.00
01 Dec, 2010 14.1 14.1 14.1 14.1 2000.00
30 Nov, 2010 14.4 14.4 13.88 14.4 77 Thousand
29 Nov, 2010 14.5 14.5 14.5 14.5 5000.00