Megawin Technology Co Ltd (3122)

TWD 26.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 14.9 14.9 14.5 14.8 183 Thousand
24 Nov, 2010 15.2 15.3 15.0 15.0 138.97 Thousand
23 Nov, 2010 15.3 15.7 15.3 15.6 35 Thousand
22 Nov, 2010 15.0 15.6 15.0 15.5 135 Thousand
19 Nov, 2010 14.9 14.9 14.5 14.76 41 Thousand
18 Nov, 2010 14.0 15.2 14.0 14.9 111 Thousand
17 Nov, 2010 14.0 14.0 13.4 14.0 407.15 Thousand
16 Nov, 2010 13.5 13.6 12.5 13.5 1.21 Million
15 Nov, 2010 13.5 13.5 13.4 13.4 12.19 Thousand
12 Nov, 2010 13.6 13.6 13.2 13.2 34 Thousand