TWD 25.95
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2010 | 16.0 | 16.0 | 16.0 | 16.0 | 4000.00 |
27 May, 2010 | 15.5 | 16.3 | 15.2 | 16.2 | 17 Thousand |
26 May, 2010 | 16.0 | 16.0 | 15.3 | 15.5 | 16 Thousand |
25 May, 2010 | 16.2 | 16.2 | 16.2 | 16.2 | 2000.00 |
24 May, 2010 | 16.3 | 16.84 | 16.2 | 16.2 | 39 Thousand |
21 May, 2010 | 16.3 | 16.3 | 15.8 | 16.0 | 13 Thousand |
20 May, 2010 | 16.9 | 16.9 | 16.6 | 16.8 | 17 Thousand |
19 May, 2010 | 17.8 | 18.0 | 17.4 | 17.4 | 105 Thousand |
18 May, 2010 | 17.8 | 18.3 | 17.8 | 17.9 | 71 Thousand |
17 May, 2010 | 18.1 | 18.2 | 17.9 | 18.1 | 75 Thousand |
3128
3131
3141
3114
3115
3118