Megawin Technology Co Ltd (3122)

TWD 25.95

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 15.45 15.45 15.3 15.3 11 Thousand
08 Jul, 2010 15.45 15.45 15.3 15.45 21 Thousand
01 Jul, 2010 15.5 15.6 15.35 15.35 8000.00
30 Jun, 2010 15.5 15.5 15.5 15.5 2000.00
29 Jun, 2010 16.0 16.0 15.9 15.9 4000.00
28 Jun, 2010 16.2 16.2 15.8 15.8 19 Thousand
25 Jun, 2010 16.0 16.1 15.6 15.8 57 Thousand
23 Jun, 2010 16.3 16.3 15.8 15.8 8000.00
22 Jun, 2010 16.3 16.3 16.0 16.05 8000.00
21 Jun, 2010 16.0 16.1 16.0 16.0 29 Thousand