Megawin Technology Co Ltd (3122)

TWD 25.95

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 16.0 16.0 15.9 15.9 5000.00
17 Jun, 2010 16.3 16.3 16.0 16.0 18 Thousand
15 Jun, 2010 16.6 16.6 16.5 16.5 6000.00
11 Jun, 2010 16.0 16.6 16.0 16.2 13 Thousand
10 Jun, 2010 16.3 16.3 16.0 16.0 12 Thousand
09 Jun, 2010 16.5 16.5 16.5 16.5 2000.00
07 Jun, 2010 16.6 16.6 16.5 16.6 10 Thousand
04 Jun, 2010 16.6 16.6 16.6 16.6 2000.00
03 Jun, 2010 16.3 16.3 16.3 16.3 2000.00
02 Jun, 2010 16.3 16.3 16.3 16.3 2000.00