Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 40.0 40.35 39.65 39.75 150 Thousand
25 Apr, 2024 40.1 40.2 39.5 39.9 137 Thousand
24 Apr, 2024 41.0 41.4 40.1 40.1 297 Thousand
23 Apr, 2024 39.2 40.8 39.15 40.5 317 Thousand
22 Apr, 2024 41.2 41.2 38.9 39.25 437 Thousand
19 Apr, 2024 41.65 42.0 39.05 41.0 476 Thousand
18 Apr, 2024 41.6 42.4 41.55 41.65 690 Thousand
17 Apr, 2024 40.45 41.9 40.45 41.55 479 Thousand
16 Apr, 2024 40.75 40.85 38.65 40.1 601 Thousand
15 Apr, 2024 41.2 41.2 40.05 40.05 272 Thousand