Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 38.95 38.95 38.0 38.85 317 Thousand
10 May, 2024 40.0 40.3 38.4 38.95 309 Thousand
09 May, 2024 40.5 40.5 39.6 39.7 223 Thousand
08 May, 2024 40.55 40.55 39.9 40.0 86 Thousand
07 May, 2024 40.3 41.25 39.4 40.3 340 Thousand
06 May, 2024 42.75 42.75 40.15 40.15 560 Thousand
03 May, 2024 42.75 43.5 41.8 41.9 1.64 Million
02 May, 2024 41.9 43.7 41.1 42.15 1.67 Million
30 Apr, 2024 41.4 42.0 40.6 41.1 409 Thousand
29 Apr, 2024 40.4 41.15 39.3 41.0 477 Thousand