Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 38.6 38.9 38.0 38.65 438 Thousand
24 May, 2024 38.85 39.1 38.4 38.4 240 Thousand
23 May, 2024 39.6 39.6 38.7 38.7 228 Thousand
22 May, 2024 39.75 40.0 39.5 39.7 136 Thousand
21 May, 2024 40.1 40.9 39.7 39.7 238 Thousand
20 May, 2024 40.15 40.55 39.75 39.85 229 Thousand
17 May, 2024 40.2 40.2 39.5 40.15 193 Thousand
16 May, 2024 40.0 40.15 39.5 39.5 149 Thousand
15 May, 2024 40.5 40.5 39.35 39.35 229 Thousand
14 May, 2024 38.6 39.7 38.6 39.3 229 Thousand