Megawin Technology Co Ltd (3122)

TWD 27.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 15.2 15.4 15.05 15.4 44 Thousand
15 Jun, 2009 15.9 15.9 15.3 15.4 8000.00
12 Jun, 2009 16.3 16.3 15.9 15.9 6203.00
11 Jun, 2009 16.2 16.2 16.2 16.2 4000.00
10 Jun, 2009 16.2 16.2 16.2 16.2 1000.00
09 Jun, 2009 16.2 16.2 15.8 16.0 27 Thousand
08 Jun, 2009 16.3 16.4 16.0 16.4 6000.00
05 Jun, 2009 16.5 16.7 16.4 16.4 14.99 Thousand
03 Jun, 2009 16.15 16.15 16.0 16.1 7982.00
02 Jun, 2009 16.5 16.52 16.15 16.3 12 Thousand