Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1200.0 1210.0 1125.0 1200.0 987.03 Thousand
03 Mar, 2025 1225.0 1235.0 1200.0 1205.0 609.62 Thousand
27 Feb, 2025 1285.0 1310.0 1235.0 1270.0 906.23 Thousand
26 Feb, 2025 1285.0 1290.0 1230.0 1245.0 641.8 Thousand
25 Feb, 2025 1325.0 1345.0 1295.0 1295.0 428.57 Thousand
24 Feb, 2025 1345.0 1390.0 1345.0 1355.0 443.24 Thousand
21 Feb, 2025 1390.0 1390.0 1340.0 1380.0 571.08 Thousand
20 Feb, 2025 1350.0 1410.0 1320.0 1385.0 1.09 Million
19 Feb, 2025 1310.0 1350.0 1300.0 1325.0 539.12 Thousand
18 Feb, 2025 1275.0 1315.0 1275.0 1315.0 454.76 Thousand