Grand Plastic Technology (3131)

TWD 1405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 970.0 976.0 923.0 925.0 636.3 Thousand
28 Mar, 2025 1000.0 1030.0 986.0 997.0 893.18 Thousand
27 Mar, 2025 1025.0 1035.0 998.0 999.0 1.36 Million
26 Mar, 2025 1060.0 1065.0 1035.0 1055.0 643.05 Thousand
25 Mar, 2025 1085.0 1090.0 1035.0 1045.0 672.22 Thousand
24 Mar, 2025 1065.0 1095.0 1055.0 1055.0 481.1 Thousand
21 Mar, 2025 1090.0 1095.0 1050.0 1060.0 532.22 Thousand
20 Mar, 2025 1115.0 1115.0 1040.0 1090.0 847.14 Thousand
19 Mar, 2025 1100.0 1105.0 1065.0 1090.0 433.2 Thousand
18 Mar, 2025 1120.0 1135.0 1095.0 1100.0 556.34 Thousand