Grand Plastic Technology (3131)

TWD 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 88.0 95.0 88.0 92.5 1744.00
14 Jan, 2011 86.0 87.0 85.5 85.5 84 Thousand
13 Jan, 2011 86.0 88.0 76.5 85.5 175.6 Thousand
12 Jan, 2011 88.0 88.0 84.5 85.5 211.29 Thousand
11 Jan, 2011 89.0 89.0 86.0 86.0 183.1 Thousand
10 Jan, 2011 89.0 89.0 86.45 87.0 96 Thousand
07 Jan, 2011 88.5 100.35 86.5 88.5 77 Thousand
06 Jan, 2011 88.8 89.0 87.0 88.0 62 Thousand
05 Jan, 2011 91.0 91.0 85.0 89.5 148.3 Thousand
04 Jan, 2011 95.0 96.0 91.5 92.0 198.85 Thousand