Grand Plastic Technology (3131)
TWD 1495.0
(0.0%)
TWD 1495.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 81.0 | 84.0 | 81.0 | 83.3 | 126.25 Thousand |
| 15 Dec, 2010 | 82.5 | 83.0 | 81.5 | 82.5 | 98 Thousand |
| 14 Dec, 2010 | 82.0 | 83.0 | 80.0 | 80.5 | 71 Thousand |
| 13 Dec, 2010 | 83.5 | 86.0 | 79.5 | 81.5 | 306.1 Thousand |
| 10 Dec, 2010 | 83.0 | 88.23 | 80.0 | 85.5 | 269.55 Thousand |
| 09 Dec, 2010 | 81.0 | 83.0 | 81.0 | 81.3 | 154.33 Thousand |
| 08 Dec, 2010 | 79.0 | 81.0 | 79.0 | 81.0 | 164 Thousand |
| 07 Dec, 2010 | 79.6 | 80.5 | 79.5 | 80.0 | 172.7 Thousand |
| 06 Dec, 2010 | 80.0 | 80.5 | 77.0 | 79.5 | 195 Thousand |
| 03 Dec, 2010 | 74.5 | 80.0 | 74.5 | 79.2 | 381.78 Thousand |
3141
3147
3152
3118
3122
3128