Grand Plastic Technology (3131)
TWD 1515.0
(0.0%)
TWD 1515.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 41.0 | 44.5 | 41.0 | 41.7 | 92 Thousand |
| 02 Feb, 2010 | 42.5 | 42.5 | 40.5 | 41.0 | 154.95 Thousand |
| 01 Feb, 2010 | 43.0 | 43.0 | 41.8 | 42.0 | 47 Thousand |
| 29 Jan, 2010 | 43.0 | 43.0 | 42.0 | 42.0 | 136.48 Thousand |
| 28 Jan, 2010 | 43.0 | 44.0 | 42.3 | 42.3 | 96 Thousand |
| 27 Jan, 2010 | 43.0 | 43.5 | 43.0 | 43.5 | 12 Thousand |
| 26 Jan, 2010 | 44.5 | 44.5 | 42.5 | 43.2 | 120.04 Thousand |
| 25 Jan, 2010 | 44.51 | 44.9 | 43.8 | 44.0 | 55 Thousand |
| 22 Jan, 2010 | 45.3 | 45.5 | 43.5 | 44.5 | 268.65 Thousand |
| 21 Jan, 2010 | 47.1 | 47.1 | 45.0 | 46.0 | 84 Thousand |
3141
3147
3152
3118
3122
3128