Grand Plastic Technology (3131)

TWD 1445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 40.9 41.5 40.0 40.0 2591.00
25 Feb, 2010 40.0 41.8 40.0 41.0 33 Thousand
23 Feb, 2010 40.3 41.0 40.2 41.0 26.1 Thousand
22 Feb, 2010 42.0 42.1 40.5 40.5 74.34 Thousand
10 Feb, 2010 41.5 41.5 40.5 40.7 29 Thousand
09 Feb, 2010 41.89 41.89 41.2 41.5 10.76 Thousand
08 Feb, 2010 40.0 40.6 40.0 40.6 18.2 Thousand
05 Feb, 2010 41.5 41.5 39.95 39.95 53.1 Thousand
04 Feb, 2010 41.7 42.5 41.7 42.5 44 Thousand
03 Feb, 2010 41.0 44.5 41.0 41.7 92 Thousand