Grand Plastic Technology (3131)

TWD 1390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 29.5 30.5 29.0 29.5 65 Thousand
28 Oct, 2009 30.0 30.0 29.5 29.5 25.38 Thousand
27 Oct, 2009 30.0 30.2 29.5 29.5 57 Thousand
26 Oct, 2009 29.5 29.6 29.45 29.5 40 Thousand
23 Oct, 2009 30.0 30.5 29.5 29.8 70.56 Thousand
22 Oct, 2009 30.2 30.6 29.5 30.5 59 Thousand
21 Oct, 2009 31.0 31.38 29.7 30.8 21 Thousand
20 Oct, 2009 30.0 30.5 29.7 30.0 110 Thousand
19 Oct, 2009 30.5 30.5 29.1 29.1 103 Thousand
16 Oct, 2009 29.5 30.1 20.5 30.0 60 Thousand