Grand Plastic Technology (3131)

TWD 1390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 30.0 30.5 29.5 29.7 175 Thousand
30 Sep, 2009 30.2 30.5 29.8 30.0 90 Thousand
29 Sep, 2009 29.5 30.0 29.5 29.7 215 Thousand
28 Sep, 2009 29.5 30.5 29.0 29.5 206 Thousand
25 Sep, 2009 31.0 31.0 30.0 30.0 103 Thousand
24 Sep, 2009 31.5 32.0 31.35 32.0 47 Thousand
23 Sep, 2009 33.0 33.0 32.1 32.3 80 Thousand
22 Sep, 2009 33.4 34.0 32.0 33.5 259.51 Thousand
21 Sep, 2009 30.35 33.0 30.35 32.3 107 Thousand
18 Sep, 2009 30.0 31.0 29.1 31.0 48.32 Thousand