Grand Plastic Technology (3131)
TWD 1495.0
(0.0%)
TWD 1495.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 533.0 | 548.0 | 533.0 | 539.0 | 399 Thousand |
| 05 Jan, 2024 | 534.0 | 543.0 | 525.0 | 533.0 | 478 Thousand |
| 04 Jan, 2024 | 547.0 | 552.0 | 534.0 | 534.0 | 481 Thousand |
| 03 Jan, 2024 | 560.0 | 565.0 | 545.0 | 547.0 | 533 Thousand |
| 02 Jan, 2024 | 598.0 | 604.0 | 567.0 | 569.0 | 634 Thousand |
| 29 Dec, 2023 | 583.0 | 597.0 | 583.0 | 596.0 | 527 Thousand |
| 28 Dec, 2023 | 575.0 | 587.0 | 575.0 | 580.0 | 216 Thousand |
| 27 Dec, 2023 | 575.0 | 580.0 | 569.0 | 575.0 | 189 Thousand |
| 26 Dec, 2023 | 580.0 | 585.0 | 561.0 | 574.0 | 391 Thousand |
| 25 Dec, 2023 | 587.0 | 595.0 | 577.0 | 577.0 | 454 Thousand |
3141
3147
3152
3118
3122
3128